FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR)

FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
6/10/2026	$23.20	$23.22	$23.20	1,812	$10,447,682
6/9/2026	$23.32	$23.35	$23.32	4,456	$10,508,812
6/8/2026	$23.28	$23.30	$23.28	1,417	$10,483,341
6/5/2026	$23.26	$23.30	$23.26	220	$10,485,523
6/4/2026	$23.43	$23.45	$23.43	0	$10,552,478
6/3/2026	$23.37	$23.37	$23.37	245	$10,517,121
6/2/2026	$23.39	$23.38	$23.39	210	$10,522,567
6/1/2026	$23.36	$23.35	$23.36	14	$10,507,076

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.