FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR)

FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
11/17/2025	$21.32	$21.29	$21.33	5,392	$6,386,815
11/14/2025	$21.48	$21.43	$21.48	3,888	$6,429,987
11/13/2025	$21.48	$21.50	$21.49	1,504	$6,449,019
11/12/2025	$21.65	$21.60	$21.65	685	$6,479,340
11/11/2025	$21.63	$21.56	$21.63	282	$6,469,276
11/10/2025	$21.56	$21.51	$21.56	684	$6,452,176
11/7/2025	$21.47	$21.37	$21.49	504	$6,410,348
11/6/2025	$21.35	$21.34	$21.34	6,663	$6,403,183
11/5/2025	$21.44	$21.38	$21.43	0	$6,414,088
11/4/2025	$21.35	$21.30	$21.35	233	$6,390,923
11/3/2025	$21.38	$21.35	$21.39	1,094	$6,405,543

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.