FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/24/2026 $22.63 $22.62 $22.63 9,643 $83,702,921
4/23/2026 $22.64 $22.64 $22.64 10,237 $83,754,557
4/22/2026 $22.65 $22.64 $22.65 86,115 $83,750,148
4/21/2026 $22.67 $22.67 $22.67 25,212 $81,607,754
4/20/2026 $22.75 $22.74 $22.75 5,704 $81,847,318
4/17/2026 $22.72 $22.71 $22.72 928 $81,762,188
4/16/2026 $22.57 $22.55 $22.57 11,874 $81,173,177
4/15/2026 $22.51 $22.48 $22.51 3,575 $80,926,782
4/14/2026 $22.51 $22.50 $22.51 1,702 $80,997,416
4/13/2026 $22.45 $22.41 $22.45 29,509 $80,668,293
4/10/2026 $22.30 $22.29 $22.30 15,157 $80,241,884
4/9/2026 $22.43 $22.41 $22.43 14,442 $80,662,223
4/8/2026 $22.39 $22.33 $22.40 15,420 $79,268,199
4/7/2026 $22.10 $22.00 $22.12 12,999 $78,111,705
4/6/2026 $22.10 $22.02 $22.11 22,150 $78,154,016
4/2/2026 $22.04 $22.01 $22.04 31,702 $78,117,809
4/1/2026 $21.99 $21.97 $21.99 556 $77,991,866

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.