FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE)

FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
11/17/2025	$21.11	$21.07	$21.11	472	$12,640,333
11/14/2025	$21.33	$21.32	$21.33	3,441	$12,790,873
11/13/2025	$21.36	$21.36	$21.37	451	$12,815,082
11/12/2025	$21.56	$21.57	$21.59	1,999	$12,942,356
11/11/2025	$21.57	$21.50	$21.56	0	$12,902,828
11/10/2025	$21.44	$21.41	$21.44	30,819	$12,844,325
11/7/2025	$21.38	$21.24	$21.39	4,805	$12,742,317
11/6/2025	$21.14	$21.16	$21.18	1,744	$12,696,723
11/5/2025	$21.30	$21.28	$21.29	8,731	$12,768,965
11/4/2025	$21.19	$21.17	$21.19	920	$12,702,790
11/3/2025	$21.25	$21.27	$21.25	1,605	$12,764,263

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.