First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/10/2026 $59.44 $59.43 $59.40 50,416 $778,527,203
8/7/2026 $59.09 $58.97 $59.05 37,570 $772,442,258
8/6/2026 $57.58 $57.61 $57.57 45,931 $754,723,550
8/5/2026 $58.15 $58.22 $58.20 27,173 $762,641,521
8/4/2026 $58.41 $58.50 $58.41 66,434 $766,401,474
8/3/2026 $56.32 $56.41 $56.32 65,921 $738,972,031

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.