First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/29/2025 $50.68 $50.70 $50.68 66,109 $562,750,688
8/28/2025 $50.97 $50.84 $50.96 35,715 $564,352,750
8/27/2025 $50.46 $50.37 $50.44 56,726 $559,098,367
8/26/2025 $50.26 $50.13 $50.26 99,913 $551,438,442
8/25/2025 $50.18 $50.16 $50.18 77,764 $551,811,626
8/22/2025 $50.67 $50.59 $50.70 47,755 $556,530,379
8/21/2025 $49.31 $49.25 $49.32 45,868 $541,770,395
8/20/2025 $49.42 $49.34 $49.41 44,280 $542,727,467
8/19/2025 $49.90 $49.86 $49.88 53,947 $543,425,301
8/18/2025 $50.76 $50.65 $50.75 46,807 $552,134,377
8/15/2025 $50.54 $50.49 $50.53 46,543 $550,347,843
8/14/2025 $50.48 $50.38 $50.47 54,832 $549,114,925
8/13/2025 $51.00 $50.91 $50.99 61,206 $554,959,092
8/12/2025 $50.08 $50.05 $50.09 41,732 $545,531,222
8/11/2025 $49.07 $48.98 $49.05 78,906 $533,862,474
8/8/2025 $49.96 $49.82 $49.95 44,577 $538,018,795
8/7/2025 $49.74 $49.70 $49.78 43,242 $536,744,094
8/6/2025 $49.89 $49.86 $49.92 48,001 $538,444,993
8/5/2025 $50.02 $49.95 $50.02 41,858 $539,436,331
8/4/2025 $50.11 $50.03 $50.09 51,702 $540,302,973
8/1/2025 $49.02 $48.90 $49.01 63,620 $528,164,074

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.