First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/8/2026 $54.88 $54.60 $54.82 51,712 $715,252,813
5/7/2026 $53.75 $53.92 $53.70 64,248 $706,399,898
5/6/2026 $53.72 $53.76 $53.77 94,123 $704,195,372
5/5/2026 $53.04 $52.88 $53.05 40,771 $692,674,023
5/4/2026 $52.34 $52.50 $52.34 39,183 $687,763,741
5/1/2026 $52.33 $52.20 $52.33 70,676 $683,851,821

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.