First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)
Closing Market Price and NAV History
Date
Market Price
1
Net Asset Value
2
Bid/Ask Midpoint
Volume
1
Net Assets
2
2/5/2026
$49.00
$48.94
$49.01
61,119
$648,493,721
2/4/2026
$50.49
$50.49
$50.48
171,727
$666,421,278
2/3/2026
$51.25
$51.16
$51.27
77,840
$675,253,838
2/2/2026
$51.93
$51.80
$51.94
65,854
$683,695,827
Footnotes
1
Market prices and volume are as of the market close on the applicable date.
2
NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
Export Prices to Excel
Start Date:
End Date:
dummy
Please Wait...