First Trust Bloomberg R&D Leaders ETF (RND)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/13/2026 $28.22 $28.24 $28.22 1,399 $4,235,811
3/12/2026 $28.46 $28.48 $28.45 1,375 $4,271,529
3/11/2026 $29.02 $29.04 $29.02 3,507 $4,356,101
3/10/2026 $28.97 $29.01 $28.99 1,835 $4,351,609
3/9/2026 $29.01 $29.04 $29.03 535 $4,356,430
3/6/2026 $28.76 $28.77 $28.75 523 $4,316,285
3/5/2026 $29.12 $29.15 $29.13 1,320 $4,371,891
3/4/2026 $29.16 $29.16 $29.14 1,404 $4,374,255
3/3/2026 $28.78 $28.80 $28.78 2,503 $4,320,346
3/2/2026 $29.09 $29.09 $29.07 41 $4,363,948

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.