First Trust Bloomberg R&D Leaders ETF (RND)
Closing Market Price and NAV History
Date
Market Price
1
Net Asset Value
2
Bid/Ask Midpoint
Volume
1
Net Assets
2
12/4/2025
$30.62
$30.69
$30.65
400
$4,602,870
12/3/2025
$30.69
$30.72
$30.69
7
$4,608,090
12/2/2025
$30.67
$30.71
$30.67
338
$4,606,011
12/1/2025
$30.46
$30.52
$30.49
34
$4,577,556
Footnotes
1
Market prices and volume are as of the market close on the applicable date.
2
NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
Export Prices to Excel
Start Date:
End Date:
dummy
Please Wait...