First Trust Rising Dividend Achievers ETF (RDVY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/30/2025 $60.19 $60.21 $60.18 553,971 $14,216,743,856
5/29/2025 $60.31 $60.29 $60.30 734,866 $14,235,075,454
5/28/2025 $60.16 $60.13 $60.15 1,028,750 $14,191,798,601
5/27/2025 $60.66 $60.66 $60.67 504,109 $14,297,299,837
5/23/2025 $59.43 $59.41 $59.42 964,238 $14,003,058,710
5/22/2025 $59.97 $59.95 $59.96 727,161 $14,114,385,730
5/21/2025 $60.16 $60.16 $60.15 976,654 $14,152,335,306
5/20/2025 $61.24 $61.23 $61.24 669,871 $14,394,492,305
5/19/2025 $61.48 $61.47 $61.47 640,128 $14,439,641,211
5/16/2025 $61.52 $61.50 $61.50 766,182 $14,433,846,561
5/15/2025 $61.16 $61.12 $61.14 831,335 $14,347,764,342
5/14/2025 $60.65 $60.65 $60.63 792,388 $14,203,688,282
5/13/2025 $60.93 $60.94 $60.94 799,016 $14,274,996,445
5/12/2025 $60.71 $60.69 $60.69 647,117 $14,201,422,990
5/9/2025 $58.76 $58.73 $58.73 714,703 $13,734,341,268
5/8/2025 $58.85 $58.84 $58.85 784,222 $13,761,812,983
5/7/2025 $58.20 $58.21 $58.21 830,462 $13,604,176,287
5/6/2025 $57.91 $57.91 $57.91 580,174 $13,525,697,294
5/5/2025 $58.28 $58.25 $58.26 1,111,812 $13,603,151,701
5/2/2025 $58.37 $58.36 $58.35 957,323 $13,641,785,369
5/1/2025 $57.14 $57.14 $57.14 801,270 $13,333,381,943

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.