FT Vest Rising Dividend Achievers Target Income ETF (RDVI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/29/2025 $25.45 $25.44 $25.45 634,080 $2,275,248,817
8/28/2025 $25.51 $25.46 $25.46 446,242 $2,269,363,594
8/27/2025 $25.47 $25.45 $25.46 305,053 $2,265,085,607
8/26/2025 $25.43 $25.41 $25.42 498,437 $2,255,557,028
8/25/2025 $25.41 $25.36 $25.38 305,351 $2,250,673,390
8/22/2025 $25.48 $25.46 $25.47 445,979 $2,255,787,132
8/21/2025 $24.99 $24.98 $24.98 415,398 $2,206,675,592
8/20/2025 $25.24 $25.22 $25.22 451,134 $2,221,911,370
8/19/2025 $25.27 $25.25 $25.25 299,106 $2,221,631,069
8/18/2025 $25.18 $25.16 $25.16 341,401 $2,206,749,995
8/15/2025 $25.17 $25.15 $25.17 422,578 $2,198,501,021
8/14/2025 $25.43 $25.41 $25.41 521,027 $2,212,341,093
8/13/2025 $25.50 $25.47 $25.48 564,640 $2,216,297,570
8/12/2025 $25.24 $25.22 $25.22 485,622 $2,184,320,763
8/11/2025 $24.92 $24.89 $24.92 404,134 $2,154,083,785
8/8/2025 $24.92 $24.91 $24.91 579,950 $2,149,989,657
8/7/2025 $24.74 $24.71 $24.74 488,016 $2,132,543,805
8/6/2025 $24.86 $24.84 $24.85 345,173 $2,136,215,199
8/5/2025 $24.77 $24.75 $24.76 433,396 $2,128,221,097
8/4/2025 $24.82 $24.81 $24.82 328,393 $2,123,381,487
8/1/2025 $24.44 $24.42 $24.43 708,805 $2,087,089,181

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.