FT Vest Rising Dividend Achievers Target Income ETF (RDVI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/19/2026 $25.90 $25.88 $25.90 670,674 $2,817,180,499
3/18/2026 $25.80 $25.79 $25.78 419,734 $2,807,131,263
3/17/2026 $26.05 $26.02 $26.03 381,859 $2,832,255,269
3/16/2026 $25.83 $25.80 $25.82 774,259 $2,813,167,410
3/13/2026 $25.59 $25.57 $25.58 514,422 $2,784,524,262
3/12/2026 $25.67 $25.64 $25.65 430,919 $2,784,773,047
3/11/2026 $26.14 $26.12 $26.12 434,499 $2,836,152,312
3/10/2026 $26.18 $26.15 $26.18 478,327 $2,840,274,848
3/9/2026 $26.25 $26.22 $26.23 949,370 $2,836,150,884
3/6/2026 $26.06 $26.04 $26.04 632,782 $2,816,084,195
3/5/2026 $26.62 $26.59 $26.60 684,224 $2,866,519,332
3/4/2026 $26.85 $26.83 $26.83 540,052 $2,885,029,476
3/3/2026 $26.66 $26.60 $26.61 706,004 $2,859,811,669
3/2/2026 $27.01 $26.99 $27.00 531,036 $2,892,446,367

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.