First Trust Bloomberg Nuclear Power ETF (RCTR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/26/2025 $32.65 $32.50 $32.65 4,878 $4,875,514
9/25/2025 $32.71 $32.47 $32.71 4,971 $4,871,125
9/24/2025 $32.81 $32.73 $32.82 18,269 $4,909,346
9/23/2025 $33.10 $32.88 $33.03 7,265 $4,932,396
9/22/2025 $33.12 $32.88 $33.12 23,717 $4,932,146
9/19/2025 $32.60 $32.39 $32.59 5,460 $4,858,168
9/18/2025 $31.79 $31.57 $31.76 3,697 $4,735,692
9/17/2025 $31.52 $31.41 $31.53 1,849 $3,140,981
9/16/2025 $31.85 $31.69 $31.85 18,324 $3,169,151
9/15/2025 $32.33 $31.91 $32.25 7,913 $3,191,286
9/12/2025 $31.28 $31.24 $31.27 321 $3,123,650
9/11/2025 $31.38 $31.22 $31.37 7,401 $3,122,463
9/10/2025 $31.19 $31.03 $31.26 4,294 $3,103,042
9/9/2025 $30.58 $30.51 $30.58 972 $3,051,258
9/8/2025 $30.42 $30.32 $30.42 1,711 $3,032,045
9/5/2025 $30.11 $30.07 $30.12 5,709 $3,007,052
9/4/2025 $30.09 $30.06 $30.08 1,726 $3,006,416
9/3/2025 $30.11 $30.03 $30.12 255 $3,002,944
9/2/2025 $30.06 $30.01 $30.07 11,556 $3,001,462

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.