First Trust Bloomberg Nuclear Power ETF (RCTR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/27/2026 $38.25 $38.33 $38.29 1,251 $23,000,393
2/26/2026 $38.41 $38.41 $38.42 3,263 $23,045,995
2/25/2026 $38.12 $38.21 $38.26 2,615 $22,923,615
2/24/2026 $37.82 $37.73 $37.94 1,880 $22,635,701
2/23/2026 $37.42 $37.33 $37.43 1,707 $22,396,518
2/20/2026 $37.62 $37.53 $37.68 3,953 $22,521,049
2/19/2026 $37.32 $37.34 $37.43 3,201 $22,403,319
2/18/2026 $36.93 $36.84 $37.04 4,027 $22,101,362
2/17/2026 $36.82 $36.74 $36.90 1,522 $22,045,329
2/13/2026 $37.10 $36.77 $36.98 3,408 $22,059,190
2/12/2026 $36.51 $36.38 $36.49 2,854 $21,825,233
2/11/2026 $36.82 $36.69 $36.94 5,325 $22,014,270
2/10/2026 $36.82 $36.65 $36.82 4,154 $21,991,066
2/9/2026 $37.00 $36.74 $37.00 3,320 $22,042,498
2/6/2026 $35.82 $35.75 $35.82 6,465 $21,450,368
2/5/2026 $34.48 $34.42 $34.50 8,794 $20,649,818
2/4/2026 $35.23 $35.40 $35.24 5,364 $21,237,465
2/3/2026 $36.45 $36.37 $36.48 10,040 $21,819,527
2/2/2026 $35.66 $35.65 $35.66 9,612 $19,606,854

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.