FT Vest Nasdaq-100® Moderate Buffer ETF - February (QMFE)

FT Vest Nasdaq-100® Moderate Buffer ETF - February (QMFE)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
12/12/2025	$22.08	$22.11	$22.08	420	$39,802,929
12/11/2025	$22.18	$22.22	$22.18	960	$39,999,886
12/10/2025	$22.20	$22.22	$22.19	1,343	$39,987,327
12/9/2025	$22.14	$22.18	$22.16	2,223	$39,915,757
12/8/2025	$22.13	$22.16	$22.14	1,406	$40,996,608
12/5/2025	$22.14	$22.17	$22.14	6,332	$41,007,684
12/4/2025	$22.10	$22.13	$22.10	116	$40,946,101
12/3/2025	$22.09	$22.13	$22.09	335	$40,931,696
12/2/2025	$22.07	$22.10	$22.07	369	$40,893,681
12/1/2025	$22.03	$22.05	$22.03	2,728	$40,786,692

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.