FT Vest Nasdaq-100® Buffer ETF - March (QMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/28/2026 $38.38 $38.37 $38.38 5,595 $610,043,626
9/25/2026 $38.47 $38.44 $38.47 15,984 $609,228,573
9/24/2026 $38.42 $38.38 $38.39 1,016 $606,418,987
9/23/2026 $38.42 $38.38 $38.38 12,740 $604,487,103
9/22/2026 $38.46 $38.48 $38.46 5,729 $604,103,851
9/21/2026 $38.39 $38.39 $38.39 4,705 $602,791,223
9/18/2026 $38.12 $38.14 $38.12 2,141 $598,769,757
9/17/2026 $38.04 $38.03 $38.06 5,163 $597,140,368
9/16/2026 $37.78 $37.79 $37.78 3,558 $593,290,980
9/15/2026 $37.78 $37.79 $37.79 891 $593,355,505
9/14/2026 $37.85 $37.85 $37.84 5,158 $594,323,272
9/11/2026 $37.93 $37.94 $37.93 2,050 $595,626,139
9/10/2026 $37.76 $37.77 $37.76 3,784 $592,952,443
9/9/2026 $37.91 $37.92 $37.91 2,697 $595,392,967
9/8/2026 $37.94 $37.96 $37.94 4,784 $595,922,279
9/4/2026 $37.98 $38.00 $37.98 4,667 $596,624,990
9/3/2026 $37.97 $37.99 $37.97 8,850 $594,604,281
9/2/2026 $37.79 $37.84 $37.82 3,370 $592,178,672
9/1/2026 $37.74 $37.76 $37.75 3,822 $591,000,835

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.