FT Vest Nasdaq-100® Buffer ETF - March (QMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/18/2025 $31.71 $31.75 $31.70 21,457 $450,812,520
8/15/2025 $31.69 $31.72 $31.69 11,508 $450,398,619
8/14/2025 $31.70 $31.77 $31.75 9,483 $451,069,298
8/13/2025 $31.74 $31.77 $31.74 12,858 $451,164,743
8/12/2025 $31.71 $31.76 $31.71 11,308 $450,993,547
8/11/2025 $31.58 $31.61 $31.59 8,257 $448,854,376
8/8/2025 $31.60 $31.63 $31.60 12,456 $449,120,196
8/7/2025 $31.53 $31.51 $31.52 11,582 $447,427,505
8/6/2025 $31.48 $31.50 $31.48 5,150 $445,755,838
8/5/2025 $31.33 $31.34 $31.33 4,016 $443,487,378
8/4/2025 $31.38 $31.41 $31.38 48,966 $444,517,641
8/1/2025 $31.16 $31.15 $31.16 8,143 $439,251,429

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.