FT Vest Nasdaq-100® Buffer ETF - March (QMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/22/2026 $37.05 $37.07 $37.05 1,646 $550,417,635
5/21/2026 $37.03 $37.02 $37.00 2,444 $549,702,805
5/20/2026 $36.96 $36.97 $36.98 2,982 $547,099,456
5/19/2026 $36.77 $36.78 $36.79 4,907 $544,393,957
5/18/2026 $36.85 $36.86 $36.85 33,246 $543,679,062
5/15/2026 $36.85 $36.81 $36.82 13,903 $543,008,845
5/14/2026 $36.98 $36.95 $36.98 58,854 $543,213,192
5/13/2026 $36.89 $36.89 $36.89 25,656 $542,295,356
5/12/2026 $36.77 $36.83 $36.81 27,140 $541,348,701
5/11/2026 $36.90 $36.89 $36.90 9,703 $542,344,198
5/8/2026 $36.91 $36.89 $36.90 4,824 $542,258,702
5/7/2026 $36.70 $36.67 $36.66 21,022 $540,874,651
5/6/2026 $36.64 $36.66 $36.64 11,196 $538,928,841
5/5/2026 $36.39 $36.45 $36.43 21,240 $532,165,036
5/4/2026 $36.29 $36.29 $36.31 21,318 $529,893,850
5/1/2026 $36.34 $36.33 $36.34 18,322 $530,390,343

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.