FT Vest Nasdaq-100® Buffer ETF - March (QMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/29/2026 $36.02 $36.04 $36.04 29,737 $526,128,405
4/28/2026 $35.94 $35.97 $35.97 15,314 $525,199,845
4/27/2026 $36.13 $36.11 $36.09 13,770 $525,416,429
4/24/2026 $36.09 $36.10 $36.09 29,042 $525,257,157
4/23/2026 $35.86 $35.83 $35.80 17,072 $521,348,932
4/22/2026 $35.94 $35.92 $35.90 14,405 $520,887,771
4/21/2026 $35.63 $35.67 $35.65 109,386 $517,269,294
4/20/2026 $35.75 $35.74 $35.71 2,566 $521,857,564
4/17/2026 $35.74 $35.80 $35.78 48,717 $520,885,240
4/16/2026 $35.57 $35.56 $35.57 10,370 $517,467,418
4/15/2026 $35.46 $35.50 $35.47 13,023 $516,518,923
4/14/2026 $35.30 $35.31 $35.29 9,970 $513,828,144
4/13/2026 $34.99 $35.00 $34.97 10,064 $509,202,234
4/10/2026 $34.77 $34.79 $34.77 30,065 $506,153,677
4/9/2026 $34.72 $34.75 $34.75 21,967 $505,543,846
4/8/2026 $34.56 $34.58 $34.56 75,011 $497,951,937
4/7/2026 $33.94 $33.97 $33.98 90,839 $489,148,373
4/6/2026 $33.99 $33.96 $33.98 56,602 $488,958,749
4/2/2026 $33.88 $33.83 $33.84 32,411 $483,822,816
4/1/2026 $33.81 $33.81 $33.78 269,569 $473,279,344

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.