FT Vest Nasdaq-100® Buffer ETF - March (QMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/24/2025 $28.21 $28.17 $28.19 9,723 $404,224,195
4/23/2025 $27.70 $27.69 $27.67 11,627 $397,361,082
4/22/2025 $27.24 $27.29 $27.28 43,005 $391,606,507
4/21/2025 $26.85 $26.80 $26.82 57,770 $384,642,508
4/17/2025 $27.22 $27.28 $27.26 37,108 $392,819,381
4/16/2025 $27.25 $27.25 $27.22 11,193 $392,415,035
4/15/2025 $27.78 $27.81 $27.81 10,926 $400,488,287
4/14/2025 $27.80 $27.78 $27.79 22,488 $400,099,679
4/11/2025 $27.63 $27.59 $27.58 30,475 $397,276,630
4/10/2025 $27.18 $27.33 $27.25 10,315 $394,937,886
4/9/2025 $28.16 $28.10 $28.06 73,219 $404,603,398
4/8/2025 $25.96 $26.04 $26.01 88,106 $375,000,868
4/7/2025 $26.30 $26.40 $26.38 68,958 $381,452,600
4/4/2025 $26.37 $26.33 $26.36 64,144 $379,172,865
4/3/2025 $27.62 $27.55 $27.55 67,008 $396,715,368
4/2/2025 $28.60 $28.56 $28.55 33,101 $407,020,806
4/1/2025 $28.40 $28.42 $28.41 167,985 $404,932,191

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.