FT Vest Nasdaq-100® Buffer ETF - March (QMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/20/2026 $33.28 $33.30 $33.30 7,902 $466,167,395
2/19/2026 $33.22 $33.22 $33.24 7,074 $463,455,739
2/18/2026 $33.25 $33.24 $33.23 5,898 $462,050,343
2/17/2026 $33.16 $33.17 $33.16 15,912 $461,109,846
2/13/2026 $33.11 $33.13 $33.11 6,649 $460,506,660
2/12/2026 $33.08 $33.09 $33.07 4,230 $459,943,095
2/11/2026 $33.23 $33.26 $33.24 10,393 $463,978,423
2/10/2026 $33.20 $33.23 $33.22 11,187 $463,541,910
2/9/2026 $33.22 $33.24 $33.22 17,721 $463,676,170
2/6/2026 $33.16 $33.17 $33.16 15,853 $462,734,290
2/5/2026 $32.93 $32.94 $32.94 7,442 $459,472,635
2/4/2026 $33.02 $33.06 $33.06 15,487 $461,213,821
2/3/2026 $33.21 $33.20 $33.19 62,950 $464,763,574
2/2/2026 $33.24 $33.28 $33.26 28,060 $467,559,561

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.