FT Vest Nasdaq-100® Buffer ETF - December (QDEC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/19/2026 $36.00 $36.00 $36.01 16,546 $698,313,261
8/18/2026 $36.01 $36.01 $36.02 11,455 $696,861,024
8/17/2026 $36.20 $36.22 $36.24 9,734 $700,812,251
8/14/2026 $36.21 $36.23 $36.23 6,804 $700,971,174
8/13/2026 $36.21 $36.20 $36.21 5,617 $700,560,718
8/12/2026 $36.05 $36.07 $36.09 8,508 $697,972,656
8/11/2026 $35.96 $35.94 $35.96 18,015 $695,444,161
8/10/2026 $35.97 $35.95 $35.97 209,776 $702,763,985
8/7/2026 $35.98 $35.98 $35.98 8,742 $701,635,307
8/6/2026 $35.77 $35.77 $35.80 18,114 $695,794,173
8/5/2026 $35.85 $35.79 $35.81 3,624 $696,020,848
8/4/2026 $35.81 $35.83 $35.84 22,091 $696,803,028
8/3/2026 $35.43 $35.42 $35.44 11,165 $688,894,588

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.