FT Vest Nasdaq-100® Buffer ETF - December (QDEC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/22/2026 $35.31 $35.34 $35.35 6,575 $689,092,251
5/21/2026 $35.26 $35.28 $35.29 11,638 $687,944,615
5/20/2026 $35.22 $35.23 $35.24 16,214 $686,919,996
5/19/2026 $35.06 $35.02 $35.03 10,325 $682,932,321
5/18/2026 $35.11 $35.10 $35.13 20,129 $684,508,203
5/15/2026 $35.07 $35.08 $35.09 27,516 $683,999,371
5/14/2026 $35.23 $35.23 $35.25 20,158 $687,023,591
5/13/2026 $35.19 $35.15 $35.16 19,258 $685,514,710
5/12/2026 $35.08 $35.08 $35.08 292,105 $692,756,615
5/11/2026 $35.15 $35.15 $35.17 34,839 $694,267,577
5/8/2026 $35.14 $35.14 $35.14 10,699 $694,084,254
5/7/2026 $34.88 $34.90 $34.91 11,800 $690,978,962
5/6/2026 $34.87 $34.88 $34.88 67,311 $692,374,496
5/5/2026 $34.62 $34.61 $34.62 29,001 $685,364,745
5/4/2026 $34.46 $34.43 $34.44 10,193 $681,667,758
5/1/2026 $34.46 $34.45 $34.46 8,197 $682,191,391

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.