FT Vest Nasdaq-100® Buffer ETF - December (QDEC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/22/2025 $32.63 $32.62 $32.63 392,465 $541,414,026
12/19/2025 $32.56 $32.50 $32.51 1,527,641 $520,002,624
12/18/2025 $32.27 $32.20 $32.23 255,176 $887,244,404
12/17/2025 $31.81 $31.80 $31.79 339,729 $513,542,776
12/16/2025 $32.26 $32.23 $32.23 44,930 $525,324,637
12/15/2025 $32.13 $32.15 $32.13 46,488 $525,706,509
12/12/2025 $32.19 $32.16 $32.16 33,121 $524,283,605
12/11/2025 $32.33 $32.36 $32.35 19,580 $527,478,047
12/10/2025 $32.37 $32.34 $32.34 36,538 $527,088,280
12/9/2025 $32.25 $32.27 $32.28 33,734 $526,000,063
12/8/2025 $32.20 $32.23 $32.23 17,267 $525,424,293
12/5/2025 $32.21 $32.24 $32.24 15,293 $525,574,186
12/4/2025 $32.21 $32.17 $32.17 14,014 $526,014,037
12/3/2025 $32.17 $32.15 $32.15 17,657 $523,972,820
12/2/2025 $32.08 $32.09 $32.08 8,856 $523,075,751
12/1/2025 $31.93 $31.97 $31.96 15,241 $521,189,050

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.