First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/13/2026 $53.07 $53.03 $53.05 172,141 $623,087,473
8/12/2026 $53.09 $53.12 $53.12 138,318 $624,214,163
8/11/2026 $52.80 $52.78 $52.78 97,258 $620,167,781
8/10/2026 $52.05 $52.05 $52.06 116,922 $611,539,405
8/7/2026 $52.82 $52.85 $52.85 367,824 $623,609,402
8/6/2026 $51.55 $51.51 $51.53 322,108 $612,990,980
8/5/2026 $51.30 $51.34 $51.29 171,052 $610,936,652
8/4/2026 $52.29 $52.32 $52.33 191,971 $622,642,560
8/3/2026 $50.45 $50.41 $50.44 238,218 $599,910,604

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.