First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/24/2026 $49.26 $49.24 $49.23 265,316 $603,196,732
7/23/2026 $51.60 $51.66 $51.66 272,944 $632,788,093
7/22/2026 $52.82 $52.85 $52.85 158,408 $647,353,106
7/21/2026 $53.11 $53.14 $53.14 216,897 $658,959,366
7/20/2026 $51.25 $51.25 $51.27 337,705 $638,079,857
7/17/2026 $52.24 $52.25 $52.21 275,046 $663,548,691
7/16/2026 $52.19 $52.17 $52.16 327,577 $662,503,628
7/15/2026 $54.78 $54.79 $54.79 295,487 $704,002,695
7/14/2026 $54.90 $54.86 $54.87 93,767 $707,714,835
7/13/2026 $53.57 $53.56 $53.57 118,943 $690,965,531
7/10/2026 $55.70 $55.67 $55.68 105,498 $718,175,552
7/9/2026 $56.55 $56.57 $56.58 95,789 $729,727,310
7/8/2026 $55.00 $55.01 $54.97 296,934 $709,592,849
7/7/2026 $55.13 $55.12 $55.10 146,391 $713,743,249
7/6/2026 $58.70 $58.69 $58.66 803,564 $798,202,086
7/2/2026 $56.71 $56.77 $56.76 358,274 $780,598,500
7/1/2026 $59.66 $59.63 $59.64 115,092 $819,936,648

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.