First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/9/2025 $29.47 $29.50 $29.49 61,160 $383,483,049
5/8/2025 $28.66 $28.69 $28.68 69,805 $372,917,510
5/7/2025 $27.75 $27.75 $27.74 92,435 $366,263,116
5/6/2025 $27.68 $27.74 $27.72 46,605 $366,136,431
5/5/2025 $27.81 $27.79 $27.78 89,816 $366,764,390
5/2/2025 $28.48 $28.51 $28.50 46,829 $376,274,921
5/1/2025 $27.89 $27.93 $27.91 45,329 $368,729,589

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.