First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/13/2026 $50.54 $50.57 $50.57 56,123 $601,765,229
2/12/2026 $49.17 $49.20 $49.21 53,092 $585,495,098
2/11/2026 $51.17 $51.20 $51.18 84,963 $609,300,463
2/10/2026 $50.52 $50.51 $50.53 38,113 $601,110,533
2/9/2026 $50.59 $50.54 $50.56 76,952 $601,423,813
2/6/2026 $49.68 $49.65 $49.64 57,691 $590,809,579
2/5/2026 $47.43 $47.44 $47.45 77,845 $564,490,041
2/4/2026 $49.56 $49.56 $49.56 77,184 $589,772,486
2/3/2026 $50.54 $50.56 $50.56 54,788 $601,612,360
2/2/2026 $49.43 $49.45 $49.45 60,087 $588,417,519

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.