First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/9/2026 $45.32 $45.36 $45.35 191,112 $478,527,846
11/6/2026 $43.03 $43.04 $43.03 72,497 $454,072,778
11/5/2026 $41.64 $41.66 $41.62 242,674 $441,552,802
11/4/2026 $45.17 $45.21 $45.18 165,763 $479,224,949
11/3/2026 $45.44 $45.46 $45.47 314,849 $488,717,868
11/2/2026 $44.04 $44.03 $44.02 65,035 $473,277,776

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.