First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/30/2025 $45.40 $45.37 $45.36 64,995 $544,450,233
10/29/2025 $46.67 $46.74 $46.71 135,389 $560,882,522
10/28/2025 $45.98 $45.99 $45.99 85,348 $551,887,322
10/27/2025 $46.17 $46.19 $46.18 118,672 $554,228,290
10/24/2025 $46.16 $46.18 $46.17 79,448 $554,150,266
10/23/2025 $45.03 $45.05 $45.04 40,844 $542,862,948
10/22/2025 $44.13 $44.16 $44.14 119,262 $532,092,290
10/21/2025 $45.51 $45.51 $45.49 92,522 $548,382,354
10/20/2025 $46.39 $46.42 $46.41 88,575 $559,317,630
10/17/2025 $45.53 $45.53 $45.52 66,495 $548,589,216
10/16/2025 $46.32 $46.34 $46.34 88,089 $556,038,004
10/15/2025 $47.32 $47.32 $47.33 117,003 $567,802,998
10/14/2025 $46.19 $46.15 $46.14 105,893 $553,770,777
10/13/2025 $45.60 $45.61 $45.61 95,392 $547,313,059
10/10/2025 $42.25 $42.26 $42.28 186,339 $507,172,762
10/9/2025 $43.96 $43.92 $43.92 66,837 $527,088,341
10/8/2025 $43.75 $43.75 $43.73 108,618 $524,988,548
10/7/2025 $43.11 $43.15 $43.13 164,660 $515,623,893
10/6/2025 $44.16 $44.14 $44.12 68,002 $527,521,879
10/3/2025 $43.36 $43.39 $43.35 109,316 $522,871,820
10/2/2025 $43.11 $43.12 $43.09 121,284 $519,604,510
10/1/2025 $43.21 $43.19 $43.18 115,762 $524,733,926

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.