First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/16/2026 $49.57 $49.60 $49.60 111,473 $595,257,846
1/15/2026 $49.34 $49.33 $49.32 154,820 $591,908,212
1/14/2026 $49.08 $49.11 $49.10 100,081 $589,301,068
1/13/2026 $49.51 $49.54 $49.55 117,760 $594,536,436
1/12/2026 $49.12 $49.12 $49.10 66,913 $589,422,184
1/9/2026 $48.46 $48.49 $48.48 118,853 $581,837,306
1/8/2026 $47.70 $47.71 $47.72 61,189 $572,573,750
1/7/2026 $47.65 $47.66 $47.67 134,993 $571,869,415
1/6/2026 $48.14 $48.15 $48.13 111,195 $577,746,421
1/5/2026 $47.43 $47.45 $47.45 307,927 $569,413,218
1/2/2026 $46.48 $46.51 $46.51 268,021 $553,512,631

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.