FT Vest Nasdaq-100® Conservative Buffer ETF - January (QCJA)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/28/2026 $22.71 $22.73 $22.73 5,622 $85,243,713
4/27/2026 $22.78 $22.79 $22.78 9,257 $85,467,286
4/24/2026 $22.77 $22.78 $22.78 6,386 $85,429,674
4/23/2026 $22.65 $22.65 $22.65 10,183 $84,920,423
4/22/2026 $22.70 $22.69 $22.70 4,325 $85,102,914
4/21/2026 $22.54 $22.57 $22.56 12,541 $84,645,586
4/20/2026 $22.59 $22.61 $22.60 11,890 $84,773,746
4/17/2026 $22.63 $22.63 $22.62 22,573 $84,852,814
4/16/2026 $22.50 $22.52 $22.52 12,326 $84,447,733
4/15/2026 $22.47 $22.49 $22.48 13,912 $84,349,583
4/14/2026 $22.37 $22.40 $22.38 18,293 $84,004,894
4/13/2026 $22.24 $22.25 $22.26 19,370 $83,450,858
4/10/2026 $22.14 $22.16 $22.16 6,383 $83,096,067
4/9/2026 $22.11 $22.14 $22.14 17,677 $83,024,745
4/8/2026 $22.04 $22.07 $22.06 7,327 $82,763,428
4/7/2026 $21.75 $21.79 $21.79 97,074 $81,709,713
4/6/2026 $21.78 $21.79 $21.79 5,880 $81,721,929
4/2/2026 $21.79 $21.73 $21.74 8,906 $81,497,114
4/1/2026 $21.69 $21.71 $21.72 9,254 $81,424,732

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.