First Trust Indxx NextG ETF (NXTG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/11/2026 $156.05 $155.55 $156.01 11,078 $575,539,970
9/10/2026 $152.43 $152.85 $152.41 1,718 $565,530,723
9/9/2026 $154.16 $154.89 $154.15 3,694 $573,110,665
9/8/2026 $154.54 $154.69 $154.33 8,700 $572,354,279
9/4/2026 $154.67 $154.31 $154.69 3,862 $570,948,194
9/3/2026 $153.04 $153.42 $153.07 7,542 $567,640,184
9/2/2026 $152.22 $152.09 $152.22 2,515 $562,732,911
9/1/2026 $151.77 $153.03 $151.77 5,257 $566,197,435

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.