First Trust Indxx NextG ETF (NXTG)

First Trust Indxx NextG ETF (NXTG)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
3/16/2026	$115.59	$115.15	$115.60	6,004	$431,815,755
3/13/2026	$113.44	$114.02	$113.45	3,664	$427,577,581
3/12/2026	$113.69	$114.56	$113.67	1,597	$429,618,027
3/11/2026	$115.87	$116.25	$115.89	7,426	$435,930,507
3/10/2026	$115.88	$115.93	$115.93	3,597	$434,741,289
3/9/2026	$115.82	$115.51	$115.89	5,489	$433,150,870
3/6/2026	$114.06	$114.41	$114.05	3,576	$429,051,278
3/5/2026	$115.29	$116.11	$115.40	1,135	$435,398,110
3/4/2026	$117.38	$117.08	$117.38	3,005	$439,056,574
3/3/2026	$115.82	$116.66	$115.84	2,656	$437,462,832
3/2/2026	$119.85	$120.25	$119.87	2,531	$450,949,902

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.