First Trust India NIFTY 50 Equal Weight ETF (NFTY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/22/2025 $58.29 $58.16 $58.14 22,105 $197,751,290
8/21/2025 $58.37 $58.64 $58.44 70,418 $205,256,530
8/20/2025 $58.67 $58.83 $58.71 50,121 $205,912,577
8/19/2025 $58.49 $58.78 $58.48 17,968 $205,730,601
8/18/2025 $58.29 $58.43 $58.27 14,991 $204,512,442
8/15/2025 $57.17 $57.38 $57.25 8,238 $200,840,940
8/14/2025 $57.12 $57.39 $57.22 12,009 $200,849,904
8/13/2025 $57.46 $57.60 $57.49 5,098 $201,598,445
8/12/2025 $57.16 $57.10 $57.16 12,658 $199,844,974
8/11/2025 $56.90 $57.14 $56.90 43,495 $199,988,867
8/8/2025 $56.57 $56.53 $56.55 25,480 $197,851,949
8/7/2025 $56.74 $57.01 $56.71 13,959 $199,550,039
8/6/2025 $56.37 $56.85 $56.37 22,136 $198,982,300
8/5/2025 $56.82 $57.10 $56.82 11,497 $199,832,814
8/4/2025 $56.65 $57.18 $56.65 29,745 $202,972,200
8/1/2025 $56.97 $56.75 $56.95 11,740 $201,446,771

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.