First Trust India NIFTY 50 Equal Weight ETF (NFTY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/28/2026 $54.49 $54.12 $54.39 22,958 $116,348,983
7/27/2026 $53.86 $54.04 $53.90 27,277 $116,182,351
7/24/2026 $52.76 $53.03 $52.76 58,840 $124,630,157
7/23/2026 $52.50 $52.90 $52.36 179,775 $124,304,609
7/22/2026 $52.95 $53.38 $52.95 10,206 $130,769,828
7/21/2026 $53.55 $53.88 $53.61 21,272 $132,004,037
7/20/2026 $53.48 $53.71 $53.46 7,242 $131,590,636
7/17/2026 $53.40 $53.75 $53.37 7,255 $131,698,365
7/16/2026 $53.14 $53.32 $53.14 7,037 $130,626,565
7/15/2026 $53.25 $53.38 $53.25 8,844 $130,779,210
7/14/2026 $53.28 $53.29 $53.29 6,025 $130,558,646
7/13/2026 $53.55 $54.03 $53.45 6,195 $132,377,786
7/10/2026 $53.84 $54.23 $53.89 3,228 $132,861,723
7/9/2026 $53.68 $53.71 $53.72 18,068 $131,590,756
7/8/2026 $53.44 $53.25 $53.46 22,296 $130,468,029
7/7/2026 $54.05 $54.67 $54.05 105,153 $133,950,543
7/6/2026 $54.35 $54.52 $54.25 18,934 $133,573,840
7/2/2026 $54.09 $54.21 $54.20 7,646 $132,824,549
7/1/2026 $53.71 $53.89 $53.71 13,054 $132,023,244

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.