First Trust India NIFTY 50 Equal Weight ETF (NFTY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/22/2026 $53.22 $53.35 $53.40 29,766 $133,377,557
5/21/2026 $53.02 $53.05 $53.02 29,968 $132,626,569
5/20/2026 $52.77 $52.75 $52.77 21,111 $131,866,635
5/19/2026 $52.20 $52.67 $52.13 19,722 $131,673,355
5/18/2026 $52.59 $52.73 $52.76 26,017 $131,822,282
5/15/2026 $52.91 $53.04 $53.06 24,393 $132,593,437
5/14/2026 $53.21 $53.27 $53.20 18,404 $133,176,535
5/13/2026 $52.61 $52.68 $52.72 30,268 $134,326,103
5/12/2026 $52.17 $52.31 $52.17 48,809 $133,402,775
5/11/2026 $53.08 $53.47 $53.08 56,764 $139,033,417
5/8/2026 $54.12 $54.52 $54.12 127,872 $141,740,300
5/7/2026 $54.15 $54.77 $54.05 59,190 $142,411,988
5/6/2026 $54.47 $54.75 $54.56 64,674 $142,339,771
5/5/2026 $53.66 $53.49 $53.52 39,625 $139,084,863
5/4/2026 $53.24 $53.80 $53.24 45,079 $139,889,370
5/1/2026 $53.62 $53.47 $53.64 45,690 $139,022,779

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.