First Trust India NIFTY 50 Equal Weight ETF (NFTY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/28/2026 $53.53 $53.80 $53.70 28,766 $139,880,661
4/27/2026 $54.05 $54.26 $54.00 27,804 $141,077,742
4/24/2026 $53.99 $53.62 $54.16 31,341 $139,405,512
4/23/2026 $53.96 $54.20 $53.95 22,395 $140,926,847
4/22/2026 $54.43 $54.56 $54.43 20,351 $141,849,793
4/21/2026 $54.28 $54.70 $54.10 22,655 $142,214,996
4/20/2026 $54.89 $54.92 $54.89 47,994 $142,779,425
4/17/2026 $55.67 $55.43 $55.67 33,613 $144,116,756
4/16/2026 $54.38 $54.53 $54.64 30,269 $147,224,324
4/15/2026 $54.48 $54.66 $54.38 90,196 $147,593,184
4/14/2026 $54.30 $53.81 $54.30 11,624 $145,276,358
4/13/2026 $53.81 $53.64 $53.96 36,879 $144,818,353
4/10/2026 $53.80 $54.35 $53.95 37,015 $146,734,964
4/9/2026 $53.90 $53.84 $54.08 64,422 $145,381,514
4/8/2026 $53.93 $54.34 $53.95 48,425 $146,705,540
4/7/2026 $52.05 $52.38 $52.20 44,430 $141,414,717
4/6/2026 $51.93 $52.15 $51.93 33,260 $140,805,226
4/2/2026 $51.15 $51.40 $51.28 75,441 $146,482,399
4/1/2026 $51.29 $50.54 $51.31 21,987 $144,040,717

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.