First Trust India NIFTY 50 Equal Weight ETF (NFTY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/23/2026 $50.67 $51.04 $50.68 3,467 $99,526,330
10/22/2026 $51.37 $51.38 $51.46 3,819 $100,195,329
10/21/2026 $51.38 $51.84 $51.37 5,025 $101,086,095
10/20/2026 $51.86 $51.78 $51.86 10,886 $100,971,328
10/19/2026 $51.48 $51.78 $51.49 3,258 $100,973,811
10/16/2026 $51.78 $52.20 $51.79 5,381 $101,793,134
10/15/2026 $51.97 $52.08 $51.98 6,157 $101,555,319
10/14/2026 $51.11 $51.35 $51.11 2,870 $100,125,918
10/13/2026 $51.46 $51.76 $51.46 18,823 $100,925,160
10/12/2026 $50.37 $50.62 $50.37 5,455 $98,707,122
10/9/2026 $50.16 $50.46 $50.16 6,401 $98,399,955
10/8/2026 $49.56 $49.59 $49.56 6,787 $96,708,203
10/7/2026 $50.21 $50.48 $50.21 4,570 $98,434,087
10/6/2026 $50.84 $51.24 $50.84 34,573 $99,924,834
10/5/2026 $50.68 $50.98 $50.73 22,563 $99,411,265
10/2/2026 $50.73 $50.52 $50.73 10,141 $98,516,834
10/1/2026 $50.55 $50.52 $50.51 6,216 $98,517,873

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.