First Trust India NIFTY 50 Equal Weight ETF (NFTY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/28/2026 $56.12 $56.52 $56.08 25,674 $163,895,747
1/27/2026 $56.22 $56.17 $56.12 11,667 $162,901,864
1/26/2026 $55.83 $55.49 $55.87 19,674 $160,932,911
1/23/2026 $55.67 $55.49 $55.67 13,086 $160,924,047
1/22/2026 $56.21 $56.53 $56.21 25,241 $163,940,933
1/21/2026 $56.03 $56.15 $56.03 33,137 $162,837,679
1/20/2026 $56.27 $56.23 $56.24 23,846 $163,075,943
1/16/2026 $57.35 $57.55 $57.35 17,278 $166,881,348
1/15/2026 $57.81 $57.96 $57.86 11,596 $168,090,312
1/14/2026 $57.83 $57.96 $57.83 13,493 $168,087,851
1/13/2026 $57.65 $58.04 $57.65 75,112 $168,303,213
1/12/2026 $58.12 $58.23 $58.12 13,774 $168,875,527
1/9/2026 $57.76 $57.79 $57.84 7,790 $170,487,288
1/8/2026 $58.25 $58.21 $58.36 11,294 $171,731,583
1/7/2026 $58.77 $59.04 $58.81 13,724 $174,165,637
1/6/2026 $58.77 $58.93 $58.66 32,312 $173,833,644
1/5/2026 $58.78 $58.80 $58.82 26,694 $176,405,277
1/2/2026 $58.69 $58.83 $58.69 41,166 $176,475,823

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.