First Trust Indxx Aerospace & Defense ETF (MISL)
Closing Market Price and NAV History
Date
Market Price
1
Net Asset Value
2
Bid/Ask Midpoint
Volume
1
Net Assets
2
11/3/2026
$42.39
$42.39
$42.38
68,284
$684,666,032
11/2/2026
$42.10
$42.12
$42.11
49,621
$680,211,372
Footnotes
1
Market prices and volume are as of the market close on the applicable date.
2
NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
Export Prices to Excel
Start Date:
End Date:
dummy
Please Wait...