First Trust Intermediate Government Opportunities ETF (MGOV)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/22/2025 $20.21 $20.20 $20.21 2,717 $66,655,120
8/21/2025 $20.10 $20.09 $20.10 32,956 $66,291,074
8/20/2025 $20.22 $20.21 $20.23 22,337 $66,701,909
8/19/2025 $20.20 $20.19 $20.20 1,781 $66,642,414
8/18/2025 $20.16 $20.15 $20.15 31,062 $66,502,815
8/15/2025 $20.16 $20.17 $20.16 9,500 $66,554,614
8/14/2025 $20.20 $20.21 $20.20 1,428 $66,700,575
8/13/2025 $20.27 $20.28 $20.27 5,703 $66,919,387
8/12/2025 $20.19 $20.20 $20.19 7,915 $66,664,977
8/11/2025 $20.21 $20.21 $20.21 15,546 $66,697,256
8/8/2025 $20.19 $20.21 $20.19 3,013 $66,677,449
8/7/2025 $20.23 $20.25 $20.23 2,806 $66,817,114
8/6/2025 $20.24 $20.26 $20.24 15,002 $66,860,910
8/5/2025 $20.26 $20.27 $20.26 5,006 $66,893,824
8/4/2025 $20.24 $20.26 $20.24 10,255 $66,861,504
8/1/2025 $20.22 $20.23 $20.22 7,221 $66,773,548

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.