First Trust Intermediate Government Opportunities ETF (MGOV)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/27/2026 $20.12 $20.11 $20.12 4,806 $102,569,050
3/26/2026 $20.13 $20.10 $20.13 13,348 $102,512,637
3/25/2026 $20.34 $20.33 $20.34 10,199 $103,705,359
3/24/2026 $20.26 $20.24 $20.27 119,374 $103,249,237
3/23/2026 $20.35 $20.32 $20.35 42,621 $103,619,153
3/20/2026 $20.28 $20.24 $20.28 18,793 $103,211,308
3/19/2026 $20.48 $20.43 $20.48 14,983 $104,202,750
3/18/2026 $20.47 $20.42 $20.47 16,194 $104,119,831
3/17/2026 $20.52 $20.50 $20.52 31,109 $104,572,434
3/16/2026 $20.50 $20.47 $20.50 11,321 $104,380,662
3/13/2026 $20.41 $20.37 $20.41 6,570 $103,908,111
3/12/2026 $20.45 $20.39 $20.44 17,002 $103,999,850
3/11/2026 $20.51 $20.47 $20.51 39,745 $103,353,479
3/10/2026 $20.62 $20.56 $20.61 64,914 $103,852,421
3/9/2026 $20.67 $20.61 $20.66 28,208 $104,099,486
3/6/2026 $20.61 $20.57 $20.61 102,885 $98,727,244
3/5/2026 $20.65 $20.58 $20.65 197,932 $94,650,626
3/4/2026 $20.68 $20.63 $20.68 225,835 $92,847,525
3/3/2026 $20.71 $20.66 $20.70 122,976 $91,937,371
3/2/2026 $20.74 $20.69 $20.73 116,342 $89,997,415

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.