First Trust Intermediate Government Opportunities ETF (MGOV)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/6/2026 $20.56 $20.52 $20.55 20,269 $87,212,535
2/5/2026 $20.53 $20.51 $20.53 19,825 $87,168,843
2/4/2026 $20.44 $20.42 $20.44 26,054 $83,702,926
2/3/2026 $20.45 $20.42 $20.45 110,100 $83,738,699
2/2/2026 $20.46 $20.42 $20.46 15,354 $83,720,461

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.