First Trust Intermediate Government Opportunities ETF (MGOV)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/5/2025 $20.52 $20.48 $20.52 14,217 $80,915,719
12/4/2025 $20.57 $20.51 $20.55 9,858 $81,024,902
12/3/2025 $20.60 $20.56 $20.59 21,064 $81,202,331
12/2/2025 $20.56 $20.52 $20.55 12,084 $81,046,301
12/1/2025 $20.54 $20.50 $20.53 8,846 $80,975,220

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.