First Trust Flexible Municipal High Income ETF (MFLX)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/21/2026 $16.82 $16.87 $16.82 2,221 $21,089,875
8/20/2026 $16.90 $16.95 $16.90 1,015 $21,192,525
8/19/2026 $16.94 $16.99 $16.94 103 $21,238,977
8/18/2026 $16.87 $16.93 $16.87 1,343 $21,166,438
8/17/2026 $16.97 $17.01 $16.98 20 $21,267,415
8/14/2026 $17.02 $17.06 $17.02 2,119 $21,322,777
8/13/2026 $17.04 $17.10 $17.04 242 $21,375,783
8/12/2026 $17.02 $17.08 $17.02 10,080 $21,344,219
8/11/2026 $16.99 $17.06 $17.00 2,735 $21,328,903
8/10/2026 $16.96 $17.07 $16.96 4,250 $21,332,280
8/7/2026 $16.98 $17.07 $16.98 8,744 $21,339,966
8/6/2026 $16.98 $17.02 $16.98 359 $21,280,104
8/5/2026 $16.97 $17.02 $16.97 2,789 $21,276,908
8/4/2026 $16.96 $17.00 $16.96 3,293 $21,251,717
8/3/2026 $16.92 $16.96 $16.92 4,596 $21,196,322

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.