First Trust Flexible Municipal High Income ETF (MFLX)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/22/2026 $17.02 $16.93 $17.02 191 $18,627,971
5/21/2026 $16.99 $16.91 $16.99 1,650 $18,605,118
5/20/2026 $17.04 $16.98 $17.04 27,131 $18,672,841
5/19/2026 $16.97 $16.94 $16.97 522 $18,631,760
5/18/2026 $17.04 $17.00 $17.04 89 $18,698,327
5/15/2026 $17.02 $17.00 $17.02 4,108 $18,701,372
5/14/2026 $17.15 $17.11 $17.15 2,776 $18,820,863
5/13/2026 $17.15 $17.11 $17.15 1,926 $18,815,775
5/12/2026 $17.18 $17.13 $17.18 2,461 $18,845,379
5/11/2026 $17.21 $17.18 $17.21 2,790 $18,892,730
5/8/2026 $17.20 $17.18 $17.20 5,822 $18,894,987
5/7/2026 $17.18 $17.17 $17.18 12,470 $18,882,678
5/6/2026 $17.20 $17.15 $17.20 357 $18,867,586
5/5/2026 $17.11 $17.11 $17.11 1,284 $18,817,005
5/4/2026 $17.11 $17.07 $17.11 6,880 $18,775,238
5/1/2026 $17.08 $17.09 $17.08 2,237 $18,801,013

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.