First Trust Flexible Municipal High Income ETF (MFLX)
Closing Market Price and NAV History
Date
Market Price
1
Net Asset Value
2
Bid/Ask Midpoint
Volume
1
Net Assets
2
10/5/2026
$15.89
$15.99
$15.89
371
$19,986,747
10/2/2026
$15.88
$16.03
$15.89
13,533
$20,031,725
10/1/2026
$15.96
$16.03
$15.96
147
$20,037,148
Footnotes
1
Market prices and volume are as of the market close on the applicable date.
2
NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
Export Prices to Excel
Start Date:
End Date:
dummy
Please Wait...