First Trust Indxx Medical Devices ETF (MDEV)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/6/2026 $20.55 $20.61 $20.57 137 $3,091,150
8/5/2026 $20.62 $20.65 $20.62 92 $3,097,880
8/4/2026 $20.82 $20.86 $20.82 28 $3,128,790
8/3/2026 $20.69 $20.74 $20.70 368 $3,110,909

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.